MANABI-AID CO LTD (184A.T)

JPY 483.0

(-2.42%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 572.0 572.0 558.0 558.0 7400.00
31 Oct, 2024 577.0 585.0 560.0 574.0 9700.00
30 Oct, 2024 582.0 588.0 561.0 584.0 68.2 Thousand
29 Oct, 2024 568.0 585.0 565.0 583.0 9700.00
28 Oct, 2024 555.0 573.0 545.0 573.0 27 Thousand
25 Oct, 2024 562.0 562.0 543.0 546.0 15.3 Thousand
24 Oct, 2024 571.0 573.0 559.0 559.0 17.3 Thousand
23 Oct, 2024 588.0 604.0 577.0 577.0 14.1 Thousand
22 Oct, 2024 609.0 609.0 575.0 588.0 37.1 Thousand
21 Oct, 2024 609.0 618.0 602.0 604.0 15.3 Thousand