MANABI-AID CO LTD (184A.T)
JPY 402.0
(-2.19%)
JPY 402.0
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 312.0 | 335.0 | 310.0 | 310.0 | 32.4 Thousand |
| 04 Apr, 2025 | 377.0 | 384.0 | 358.0 | 368.0 | 35.6 Thousand |
| 03 Apr, 2025 | 384.0 | 394.0 | 373.0 | 385.0 | 15.8 Thousand |
| 02 Apr, 2025 | 398.0 | 401.0 | 393.0 | 395.0 | 4800.00 |
| 01 Apr, 2025 | 402.0 | 403.0 | 393.0 | 398.0 | 8500.00 |
| 31 Mar, 2025 | 395.0 | 402.0 | 393.0 | 396.0 | 8200.00 |
| 28 Mar, 2025 | 398.0 | 403.0 | 398.0 | 400.0 | 8100.00 |
| 27 Mar, 2025 | 399.0 | 403.0 | 398.0 | 398.0 | 7500.00 |
| 26 Mar, 2025 | 401.0 | 404.0 | 399.0 | 399.0 | 5800.00 |
| 25 Mar, 2025 | 401.0 | 405.0 | 399.0 | 399.0 | 8400.00 |
VH2
AACS
6613
CJT
6722
0K16