MANABI-AID CO LTD (184A.T)
JPY 402.0
(-2.19%)
JPY 402.0
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 725.0 | 727.0 | 705.0 | 707.0 | 55.7 Thousand |
| 11 Jun, 2025 | 755.0 | 768.0 | 742.0 | 744.0 | 95.6 Thousand |
| 10 Jun, 2025 | 791.0 | 800.0 | 752.0 | 790.0 | 230.1 Thousand |
| 09 Jun, 2025 | 850.0 | 941.0 | 822.0 | 897.0 | 1.25 Million |
| 06 Jun, 2025 | 730.0 | 865.0 | 690.0 | 810.0 | 5.69 Million |
| 05 Jun, 2025 | 624.0 | 715.0 | 624.0 | 715.0 | 341.3 Thousand |
| 04 Jun, 2025 | 746.0 | 835.0 | 614.0 | 615.0 | 2.13 Million |
| 03 Jun, 2025 | 646.0 | 646.0 | 646.0 | 646.0 | 8300.00 |
| 02 Jun, 2025 | 546.0 | 546.0 | 546.0 | 546.0 | 9000.00 |
| 30 May, 2025 | 445.0 | 466.0 | 445.0 | 466.0 | 7000.00 |
VH2
AACS
6613
CJT
6722
0K16