MANABI-AID CO LTD (184A.T)

JPY 483.0

(-2.42%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 567.0 592.0 550.0 569.0 18.5 Thousand
29 Nov, 2024 601.0 607.0 574.0 577.0 25.9 Thousand
28 Nov, 2024 594.0 625.0 581.0 605.0 51.6 Thousand
27 Nov, 2024 570.0 655.0 564.0 604.0 209.2 Thousand
26 Nov, 2024 550.0 567.0 550.0 565.0 10.8 Thousand
25 Nov, 2024 549.0 554.0 546.0 550.0 5500.00
22 Nov, 2024 549.0 554.0 543.0 549.0 3300.00
21 Nov, 2024 551.0 551.0 527.0 549.0 8400.00
20 Nov, 2024 549.0 555.0 545.0 549.0 2800.00
19 Nov, 2024 560.0 560.0 545.0 549.0 5100.00