MANABI-AID CO LTD (184A.T)

JPY 483.0

(-2.42%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 480.0 489.0 466.0 474.0 27 Thousand
27 Dec, 2024 469.0 495.0 469.0 488.0 10.3 Thousand
26 Dec, 2024 480.0 495.0 454.0 479.0 38.5 Thousand
25 Dec, 2024 446.0 488.0 441.0 488.0 35.5 Thousand
24 Dec, 2024 448.0 448.0 429.0 435.0 30.1 Thousand
23 Dec, 2024 467.0 467.0 449.0 450.0 24.2 Thousand
20 Dec, 2024 482.0 482.0 468.0 468.0 11.8 Thousand
19 Dec, 2024 493.0 494.0 468.0 489.0 17.8 Thousand
18 Dec, 2024 506.0 507.0 494.0 495.0 13.6 Thousand
17 Dec, 2024 506.0 509.0 491.0 499.0 33.4 Thousand