MANABI-AID CO LTD (184A.T)

JPY 347.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 330.0 347.0 330.0 347.0 8300.00
10 Apr, 2025 365.0 365.0 335.0 350.0 9000.00
08 Apr, 2025 330.0 361.0 330.0 337.0 12.5 Thousand
07 Apr, 2025 312.0 334.0 312.0 330.0 24.7 Thousand
04 Apr, 2025 377.0 384.0 358.0 368.0 35.6 Thousand
03 Apr, 2025 384.0 394.0 373.0 385.0 15.8 Thousand
02 Apr, 2025 398.0 401.0 393.0 395.0 4800.00
01 Apr, 2025 402.0 403.0 393.0 398.0 8500.00
31 Mar, 2025 395.0 402.0 393.0 396.0 8200.00
28 Mar, 2025 398.0 403.0 398.0 400.0 8100.00