MANABI-AID CO LTD (184A.T)
JPY 402.0
(-2.19%)
JPY 402.0
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 820.0 | 840.0 | 820.0 | 837.0 | 19.6 Thousand |
| 13 Jun, 2024 | 867.0 | 867.0 | 821.0 | 822.0 | 55.8 Thousand |
| 12 Jun, 2024 | 847.0 | 866.0 | 845.0 | 860.0 | 44.6 Thousand |
| 11 Jun, 2024 | 838.0 | 855.0 | 826.0 | 845.0 | 54.1 Thousand |
| 10 Jun, 2024 | 818.0 | 848.0 | 818.0 | 837.0 | 67.2 Thousand |
| 07 Jun, 2024 | 865.0 | 877.0 | 816.0 | 820.0 | 169 Thousand |
| 06 Jun, 2024 | 961.0 | 970.0 | 880.0 | 880.0 | 193.3 Thousand |
| 05 Jun, 2024 | 999.0 | 1030.0 | 958.0 | 960.0 | 161 Thousand |
| 04 Jun, 2024 | 1005.0 | 1010.0 | 952.0 | 969.0 | 232.2 Thousand |
| 03 Jun, 2024 | 1125.0 | 1125.0 | 1020.0 | 1020.0 | 236.2 Thousand |
VH2
AACS
6613
CJT
6722
0K16