MANABI-AID CO LTD (184A.T)
JPY 402.0
(-2.19%)
JPY 402.0
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 972.0 | 1010.0 | 949.0 | 997.0 | 157.6 Thousand |
| 16 Jul, 2024 | 930.0 | 1000.0 | 908.0 | 975.0 | 229.4 Thousand |
| 12 Jul, 2024 | 866.0 | 920.0 | 866.0 | 906.0 | 95.5 Thousand |
| 11 Jul, 2024 | 896.0 | 898.0 | 868.0 | 879.0 | 77 Thousand |
| 10 Jul, 2024 | 915.0 | 930.0 | 885.0 | 891.0 | 72.8 Thousand |
| 09 Jul, 2024 | 905.0 | 934.0 | 883.0 | 919.0 | 102 Thousand |
| 08 Jul, 2024 | 915.0 | 929.0 | 895.0 | 905.0 | 101.3 Thousand |
| 05 Jul, 2024 | 895.0 | 919.0 | 876.0 | 891.0 | 111.8 Thousand |
| 04 Jul, 2024 | 937.0 | 937.0 | 898.0 | 903.0 | 133.3 Thousand |
| 03 Jul, 2024 | 984.0 | 984.0 | 941.0 | 941.0 | 79.1 Thousand |
VH2
AACS
6613
CJT
6722
0K16