MANABI-AID CO LTD (184A.T)
JPY 402.0
(-2.19%)
JPY 402.0
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 984.0 | 984.0 | 941.0 | 941.0 | 79.1 Thousand |
| 02 Jul, 2024 | 973.0 | 990.0 | 940.0 | 970.0 | 214.9 Thousand |
| 01 Jul, 2024 | 980.0 | 1028.0 | 979.0 | 984.0 | 167.5 Thousand |
| 28 Jun, 2024 | 1012.0 | 1105.0 | 970.0 | 1002.0 | 604.9 Thousand |
| 27 Jun, 2024 | 1089.0 | 1140.0 | 1018.0 | 1027.0 | 524.1 Thousand |
| 26 Jun, 2024 | 1185.0 | 1205.0 | 1073.0 | 1080.0 | 883.9 Thousand |
| 25 Jun, 2024 | 1217.0 | 1239.0 | 1130.0 | 1149.0 | 1.45 Million |
| 24 Jun, 2024 | 1098.0 | 1317.0 | 1063.0 | 1277.0 | 5.96 Million |
| 21 Jun, 2024 | 980.0 | 1115.0 | 976.0 | 1017.0 | 1.89 Million |
| 20 Jun, 2024 | 1106.0 | 1140.0 | 954.0 | 965.0 | 1.69 Million |
VH2
AACS
6613
CJT
6722
0K16