MANABI-AID CO LTD (184A.T)

JPY 483.0

(-2.42%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 526.0 540.0 506.0 507.0 180.5 Thousand
13 Dec, 2024 600.0 639.0 600.0 606.0 54.2 Thousand
12 Dec, 2024 590.0 610.0 588.0 607.0 16.4 Thousand
11 Dec, 2024 600.0 606.0 592.0 595.0 6600.00
10 Dec, 2024 605.0 609.0 593.0 600.0 10.4 Thousand
09 Dec, 2024 568.0 613.0 567.0 576.0 31 Thousand
06 Dec, 2024 571.0 571.0 565.0 566.0 6200.00
05 Dec, 2024 578.0 578.0 569.0 572.0 9900.00
04 Dec, 2024 576.0 579.0 568.0 568.0 5500.00
03 Dec, 2024 569.0 574.0 565.0 572.0 7500.00