MANABI-AID CO LTD (184A.T)
JPY 483.0
(-2.42%)
JPY 483.0
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 1160.0 | 1215.0 | 1095.0 | 1095.0 | 1.13 Million |
| 30 May, 2024 | 1066.0 | 1215.0 | 1048.0 | 1130.0 | 2.48 Million |
| 29 May, 2024 | 1080.0 | 1410.0 | 1027.0 | 1056.0 | 5.19 Million |
| 28 May, 2024 | 1282.0 | 1300.0 | 1075.0 | 1140.0 | 3.72 Million |
VH2
AACS
6613
CJT
6722
0K16