MANABI-AID CO LTD (184A.T)
JPY 402.0
(-2.19%)
JPY 402.0
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 510.0 | 512.0 | 506.0 | 511.0 | 2400.00 |
| 07 Mar, 2025 | 511.0 | 512.0 | 504.0 | 505.0 | 5900.00 |
| 06 Mar, 2025 | 513.0 | 513.0 | 504.0 | 511.0 | 5700.00 |
| 05 Mar, 2025 | 503.0 | 511.0 | 500.0 | 510.0 | 5400.00 |
| 04 Mar, 2025 | 499.0 | 504.0 | 490.0 | 504.0 | 14.2 Thousand |
| 03 Mar, 2025 | 491.0 | 504.0 | 491.0 | 497.0 | 2800.00 |
| 28 Feb, 2025 | 496.0 | 501.0 | 492.0 | 492.0 | 4300.00 |
| 27 Feb, 2025 | 499.0 | 505.0 | 499.0 | 499.0 | 2400.00 |
| 26 Feb, 2025 | 499.0 | 507.0 | 494.0 | 507.0 | 7100.00 |
| 25 Feb, 2025 | 493.0 | 505.0 | 492.0 | 498.0 | 3500.00 |
VH2
AACS
6613
CJT
6722
0K16