MANABI-AID CO LTD (184A.T)
JPY 402.0
(-2.19%)
JPY 402.0
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 505.0 | 510.0 | 501.0 | 503.0 | 3100.00 |
| 05 Feb, 2025 | 503.0 | 518.0 | 503.0 | 508.0 | 5900.00 |
| 04 Feb, 2025 | 485.0 | 514.0 | 484.0 | 506.0 | 17.7 Thousand |
| 03 Feb, 2025 | 506.0 | 509.0 | 481.0 | 486.0 | 9200.00 |
| 31 Jan, 2025 | 505.0 | 508.0 | 503.0 | 506.0 | 2700.00 |
| 30 Jan, 2025 | 514.0 | 514.0 | 501.0 | 509.0 | 5300.00 |
| 29 Jan, 2025 | 500.0 | 519.0 | 499.0 | 515.0 | 6700.00 |
| 28 Jan, 2025 | 500.0 | 503.0 | 491.0 | 500.0 | 2100.00 |
| 27 Jan, 2025 | 505.0 | 509.0 | 500.0 | 505.0 | 12.9 Thousand |
| 24 Jan, 2025 | 494.0 | 505.0 | 492.0 | 502.0 | 7400.00 |
VH2
AACS
6613
CJT
6722
0K16