Kajima Corporation (1812.T)
JPY 3424.0
(0.65%)
JPY 3424.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 3040.0 | 3080.0 | 3022.0 | 3065.0 | 1.51 Million |
| 17 Feb, 2025 | 3009.0 | 3044.0 | 2995.5 | 3019.0 | 1.95 Million |
| 14 Feb, 2025 | 2996.0 | 3014.0 | 2966.0 | 3006.0 | 2.7 Million |
| 13 Feb, 2025 | 2900.0 | 2983.0 | 2844.5 | 2980.5 | 3.68 Million |
| 12 Feb, 2025 | 2807.0 | 2853.5 | 2737.5 | 2769.5 | 4.97 Million |
| 10 Feb, 2025 | 2718.0 | 2810.0 | 2710.0 | 2790.0 | 1.74 Million |
| 07 Feb, 2025 | 2705.0 | 2740.0 | 2698.5 | 2716.5 | 1.14 Million |
| 06 Feb, 2025 | 2700.0 | 2718.0 | 2688.5 | 2705.0 | 1.32 Million |
| 05 Feb, 2025 | 2719.0 | 2735.0 | 2690.5 | 2695.5 | 908.8 Thousand |
| 04 Feb, 2025 | 2760.5 | 2765.0 | 2682.0 | 2684.0 | 1.31 Million |
BLAGF
LI
1823
ENTERO
2540
7914