Kajima Corporation (1812.T)

JPY 3424.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 3113.0 3149.0 3111.0 3125.0 1.3 Million
18 Mar, 2025 3074.0 3117.0 3068.0 3105.0 1.63 Million
17 Mar, 2025 3039.0 3074.0 3031.0 3056.0 1.55 Million
14 Mar, 2025 2971.0 2989.0 2968.5 2977.0 2.01 Million
13 Mar, 2025 3000.0 3019.0 2979.0 3004.0 1.85 Million
12 Mar, 2025 2955.0 3019.0 2953.0 2993.0 1.86 Million
11 Mar, 2025 3015.0 3039.0 2922.5 2980.5 2.22 Million
10 Mar, 2025 3086.0 3104.0 3042.0 3048.0 1.55 Million
07 Mar, 2025 3152.0 3162.0 3061.0 3072.0 2.1 Million
06 Mar, 2025 3194.0 3225.0 3177.0 3190.0 1.36 Million