Kajima Corporation (1812.T)
JPY 3137.0
(1.46%)
JPY 3137.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 3086.0 | 3148.0 | 3080.0 | 3137.0 | 1.01 Million |
| 15 Apr, 2025 | 3075.0 | 3092.0 | 3019.0 | 3023.0 | 978.3 Thousand |
| 14 Apr, 2025 | 3025.0 | 3056.0 | 3025.0 | 3051.0 | 382.8 Thousand |
| 11 Apr, 2025 | 2926.0 | 3016.0 | 2895.0 | 3011.0 | 1.82 Million |
| 10 Apr, 2025 | 2972.5 | 3005.0 | 2899.0 | 2997.0 | 1.9 Million |
| 09 Apr, 2025 | 2820.0 | 2905.5 | 2780.5 | 2822.5 | 2.31 Million |
| 08 Apr, 2025 | 2866.0 | 2933.5 | 2828.5 | 2857.5 | 2.15 Million |
| 07 Apr, 2025 | 2758.5 | 2818.0 | 2693.5 | 2751.0 | 3.43 Million |
| 04 Apr, 2025 | 3012.0 | 3058.0 | 2941.0 | 2996.5 | 2.17 Million |
| 03 Apr, 2025 | 2949.0 | 3064.0 | 2942.0 | 3052.0 | 1.96 Million |
BLAGF
LI
1823
ENTERO
2540
7914