Kajima Corporation (1812.T)
JPY 3424.0
(0.65%)
JPY 3424.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3586.0 | 3602.0 | 3574.0 | 3596.0 | 297.7 Thousand |
| 04 Jun, 2025 | 3610.0 | 3649.0 | 3580.0 | 3643.0 | 489 Thousand |
| 03 Jun, 2025 | 3625.0 | 3625.0 | 3554.0 | 3560.0 | 305.8 Thousand |
| 02 Jun, 2025 | 3583.0 | 3608.0 | 3570.0 | 3593.0 | 245.6 Thousand |
| 30 May, 2025 | 3573.0 | 3597.0 | 3561.0 | 3564.0 | 4.29 Million |
| 29 May, 2025 | 3576.0 | 3599.0 | 3564.0 | 3581.0 | 1.39 Million |
| 28 May, 2025 | 3607.0 | 3623.0 | 3570.0 | 3571.0 | 1.34 Million |
| 27 May, 2025 | 3633.0 | 3652.0 | 3585.0 | 3589.0 | 928.2 Thousand |
| 26 May, 2025 | 3600.0 | 3660.0 | 3600.0 | 3622.0 | 1.03 Million |
| 23 May, 2025 | 3587.0 | 3613.0 | 3561.0 | 3593.0 | 1.07 Million |
BLAGF
LI
1823
ENTERO
2540
7914