Kajima Corporation (1812.T)

JPY 3424.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 2485.5 2499.5 2466.5 2483.5 1.09 Million
25 Sep, 2023 2532.0 2537.0 2498.5 2508.0 1.1 Million
22 Sep, 2023 2480.0 2522.5 2471.0 2503.0 1.69 Million
21 Sep, 2023 2564.0 2588.5 2518.0 2521.0 1.76 Million
20 Sep, 2023 2615.0 2616.0 2563.5 2568.0 2.02 Million
19 Sep, 2023 2592.5 2598.0 2561.0 2596.0 2.76 Million
15 Sep, 2023 2575.0 2617.5 2572.0 2600.5 3.42 Million
14 Sep, 2023 2536.0 2542.0 2508.0 2538.0 1.7 Million