Kajima Corporation (1812.T)
JPY 3319.0
(1.47%)
JPY 3319.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 3234.0 | 3328.0 | 3224.0 | 3319.0 | 1.83 Million |
| 21 Apr, 2025 | 3275.0 | 3291.0 | 3269.0 | 3288.0 | 1.79 Million |
| 18 Apr, 2025 | 3157.0 | 3272.0 | 3147.0 | 3264.0 | 1.68 Million |
| 17 Apr, 2025 | 3086.0 | 3148.0 | 3080.0 | 3137.0 | 1.01 Million |
| 16 Apr, 2025 | 3049.0 | 3100.0 | 3042.0 | 3092.0 | 956.4 Thousand |
| 15 Apr, 2025 | 3075.0 | 3092.0 | 3019.0 | 3023.0 | 978.3 Thousand |
| 14 Apr, 2025 | 3025.0 | 3069.0 | 3025.0 | 3037.0 | 1.05 Million |
| 11 Apr, 2025 | 2926.0 | 3016.0 | 2895.0 | 3011.0 | 1.82 Million |
| 10 Apr, 2025 | 2972.5 | 3005.0 | 2899.0 | 2997.0 | 1.9 Million |
| 09 Apr, 2025 | 2820.0 | 2905.5 | 2780.5 | 2822.5 | 2.31 Million |
BLAGF
LI
1823
ENTERO
2540
7914