Kajima Corporation (1812.T)
JPY 3424.0
(0.65%)
JPY 3424.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3659.0 | 3676.0 | 3645.0 | 3654.0 | 183.2 Thousand |
| 11 Jun, 2025 | 3663.0 | 3672.0 | 3633.0 | 3640.0 | 211.9 Thousand |
| 10 Jun, 2025 | 3692.0 | 3733.0 | 3686.0 | 3716.0 | 193.4 Thousand |
| 09 Jun, 2025 | 3730.0 | 3765.0 | 3691.0 | 3705.0 | 306.2 Thousand |
| 06 Jun, 2025 | 3609.0 | 3730.0 | 3602.0 | 3716.0 | 3 Million |
| 05 Jun, 2025 | 3586.0 | 3602.0 | 3567.0 | 3567.0 | 1.49 Million |
| 04 Jun, 2025 | 3610.0 | 3649.0 | 3580.0 | 3627.0 | 2.12 Million |
| 03 Jun, 2025 | 3625.0 | 3625.0 | 3537.0 | 3553.0 | 1.74 Million |
| 02 Jun, 2025 | 3583.0 | 3633.0 | 3570.0 | 3625.0 | 1.91 Million |
| 30 May, 2025 | 3573.0 | 3597.0 | 3561.0 | 3564.0 | 4.29 Million |
BLAGF
LI
1823
ENTERO
2540
7914