Kajima Corporation (1812.T)
JPY 3424.0
(0.65%)
JPY 3424.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 3607.0 | 3623.0 | 3570.0 | 3571.0 | 1.34 Million |
| 27 May, 2025 | 3633.0 | 3652.0 | 3585.0 | 3589.0 | 928.2 Thousand |
| 26 May, 2025 | 3600.0 | 3660.0 | 3600.0 | 3622.0 | 1.03 Million |
| 23 May, 2025 | 3587.0 | 3613.0 | 3561.0 | 3593.0 | 1.07 Million |
| 22 May, 2025 | 3584.0 | 3602.0 | 3551.0 | 3570.0 | 1.18 Million |
| 21 May, 2025 | 3577.0 | 3606.0 | 3541.0 | 3564.0 | 1.37 Million |
| 20 May, 2025 | 3578.0 | 3589.0 | 3521.0 | 3560.0 | 1.56 Million |
| 19 May, 2025 | 3538.0 | 3570.0 | 3517.0 | 3570.0 | 1.16 Million |
| 16 May, 2025 | 3606.0 | 3650.0 | 3531.0 | 3563.0 | 1.99 Million |
| 15 May, 2025 | 3521.0 | 3587.0 | 3487.0 | 3561.0 | 2.41 Million |
BLAGF
LI
1823
ENTERO
2540
7914