Kajima Corporation (1812.T)

JPY 3424.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 3392.0 3427.0 3364.0 3407.0 2.13 Million
28 Apr, 2025 3370.0 3438.0 3367.0 3380.0 2.3 Million
25 Apr, 2025 3289.0 3353.0 3265.0 3335.0 1.91 Million
24 Apr, 2025 3415.0 3422.0 3281.0 3289.0 1.88 Million
23 Apr, 2025 3335.0 3424.0 3306.0 3405.0 2.2 Million
22 Apr, 2025 3234.0 3328.0 3224.0 3319.0 1.83 Million
21 Apr, 2025 3275.0 3300.0 3242.0 3271.0 1.26 Million
18 Apr, 2025 3157.0 3272.0 3147.0 3264.0 1.68 Million
17 Apr, 2025 3086.0 3148.0 3080.0 3137.0 1.01 Million
16 Apr, 2025 3049.0 3100.0 3042.0 3092.0 956.4 Thousand