Kajima Corporation (1812.T)

JPY 3424.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 2949.0 3064.0 2942.0 3052.0 1.96 Million
02 Apr, 2025 3131.0 3133.0 3059.0 3077.0 1.46 Million
01 Apr, 2025 3100.0 3131.0 3087.0 3100.0 1.69 Million
31 Mar, 2025 3075.0 3084.0 3014.0 3048.0 1.52 Million
28 Mar, 2025 3117.0 3128.0 3084.0 3128.0 1.44 Million
27 Mar, 2025 3181.0 3206.0 3165.0 3199.0 1.59 Million
26 Mar, 2025 3201.0 3204.0 3153.0 3166.0 1.11 Million
25 Mar, 2025 3180.0 3203.0 3149.0 3168.0 1.29 Million
24 Mar, 2025 3178.0 3200.0 3144.0 3160.0 1.03 Million
21 Mar, 2025 3111.0 3223.0 3107.0 3171.0 2.46 Million