Kajima Corporation (1812.T)

JPY 3424.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 3208.0 3233.0 3188.0 3207.0 1.46 Million
04 Mar, 2025 3199.0 3247.0 3196.0 3208.0 1.65 Million
03 Mar, 2025 3145.0 3182.0 3136.0 3181.0 1.43 Million
28 Feb, 2025 3137.0 3146.0 3091.0 3114.0 2.14 Million
27 Feb, 2025 3112.0 3137.0 3097.0 3131.0 1.46 Million
26 Feb, 2025 3140.0 3153.0 3100.0 3143.0 2.11 Million
25 Feb, 2025 3119.0 3184.0 3030.0 3135.0 2.68 Million
21 Feb, 2025 3132.0 3159.0 3096.0 3134.0 2.04 Million
20 Feb, 2025 3120.0 3120.0 3042.0 3090.0 1.71 Million
19 Feb, 2025 3070.0 3152.0 3067.0 3128.0 1.94 Million