Kajima Corporation (1812.T)
JPY 3424.0
(0.65%)
JPY 3424.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 3623.0 | 3637.0 | 3426.0 | 3487.0 | 2.9 Million |
| 12 May, 2025 | 3598.0 | 3644.0 | 3573.0 | 3602.0 | 1.82 Million |
| 09 May, 2025 | 3526.0 | 3585.0 | 3502.0 | 3583.0 | 1.65 Million |
| 08 May, 2025 | 3480.0 | 3509.0 | 3473.0 | 3496.0 | 1.47 Million |
| 07 May, 2025 | 3513.0 | 3532.0 | 3481.0 | 3485.0 | 1.92 Million |
| 02 May, 2025 | 3430.0 | 3482.0 | 3406.0 | 3424.0 | 1.47 Million |
| 01 May, 2025 | 3389.0 | 3412.0 | 3357.0 | 3402.0 | 1.2 Million |
| 30 Apr, 2025 | 3392.0 | 3427.0 | 3364.0 | 3407.0 | 2.13 Million |
| 28 Apr, 2025 | 3370.0 | 3438.0 | 3367.0 | 3380.0 | 2.3 Million |
| 25 Apr, 2025 | 3289.0 | 3353.0 | 3265.0 | 3335.0 | 1.91 Million |
BLAGF
LI
1823
ENTERO
2540
7914