Kajima Corporation (1812.T)

JPY 3424.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 2410.5 2434.5 2388.0 2406.0 1.24 Million
25 Oct, 2023 2417.0 2447.0 2405.5 2421.5 1.25 Million
24 Oct, 2023 2389.5 2406.0 2341.0 2391.0 1.78 Million
23 Oct, 2023 2370.0 2395.5 2366.0 2376.0 1.46 Million
20 Oct, 2023 2363.0 2390.5 2354.0 2370.0 1.73 Million
19 Oct, 2023 2397.5 2419.5 2378.5 2399.5 1.57 Million
18 Oct, 2023 2410.0 2433.0 2388.0 2430.5 1.1 Million
17 Oct, 2023 2433.5 2439.5 2396.0 2409.5 1.94 Million
16 Oct, 2023 2417.0 2420.0 2383.5 2398.5 1.37 Million
13 Oct, 2023 2462.5 2462.5 2428.0 2439.0 1.57 Million