Kajima Corporation (1812.T)

JPY 3424.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 2367.0 2397.5 2353.5 2356.0 1.64 Million
04 Dec, 2023 2357.5 2385.0 2341.5 2366.5 1.48 Million
01 Dec, 2023 2373.0 2382.0 2357.0 2361.5 1.12 Million
30 Nov, 2023 2328.5 2353.5 2308.0 2336.5 3.16 Million
29 Nov, 2023 2314.5 2345.5 2300.5 2336.0 1.32 Million
28 Nov, 2023 2360.0 2366.0 2323.0 2339.5 1.29 Million
27 Nov, 2023 2350.0 2354.5 2332.0 2348.5 1.12 Million
24 Nov, 2023 2355.5 2377.0 2348.0 2362.0 2.21 Million
22 Nov, 2023 2268.0 2324.0 2265.0 2306.0 1.44 Million
21 Nov, 2023 2266.0 2291.0 2264.0 2278.0 1.46 Million