Kajima Corporation (1812.T)

JPY 3424.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 2304.0 2317.5 2295.5 2297.0 1.24 Million
19 Dec, 2023 2288.0 2301.5 2252.0 2291.0 1.32 Million
18 Dec, 2023 2286.0 2303.0 2252.0 2298.0 1.29 Million
15 Dec, 2023 2332.0 2358.5 2311.0 2335.0 1.97 Million
14 Dec, 2023 2325.0 2347.0 2302.5 2314.5 1.37 Million
13 Dec, 2023 2352.0 2358.5 2326.5 2337.0 911.6 Thousand
12 Dec, 2023 2395.0 2412.5 2350.5 2356.0 1.37 Million
11 Dec, 2023 2344.5 2362.5 2325.0 2355.0 1.73 Million
08 Dec, 2023 2374.0 2383.5 2330.0 2345.0 2.52 Million
07 Dec, 2023 2422.0 2424.5 2390.0 2412.5 1.89 Million