Kajima Corporation (1812.T)

JPY 3424.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 2670.5 2718.0 2665.0 2680.5 3.12 Million
22 Jan, 2024 2651.0 2680.5 2638.0 2674.0 1.45 Million
19 Jan, 2024 2610.5 2618.0 2570.0 2611.5 1.76 Million
18 Jan, 2024 2592.0 2636.5 2576.5 2584.0 1.79 Million
17 Jan, 2024 2609.0 2694.5 2608.0 2615.0 1.88 Million
16 Jan, 2024 2600.0 2666.0 2574.5 2630.0 2.77 Million
15 Jan, 2024 2503.5 2598.5 2500.5 2597.0 1.69 Million
12 Jan, 2024 2550.0 2550.0 2487.0 2504.0 2.02 Million
11 Jan, 2024 2523.0 2540.5 2513.0 2522.0 1.51 Million
10 Jan, 2024 2475.0 2526.5 2465.0 2512.5 1.65 Million