Kajima Corporation (1812.T)
JPY 3424.0
(0.65%)
JPY 3424.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 2650.5 | 2708.5 | 2643.5 | 2693.5 | 2.23 Million |
| 05 Feb, 2024 | 2665.0 | 2670.5 | 2610.5 | 2664.5 | 1.99 Million |
| 02 Feb, 2024 | 2638.5 | 2670.0 | 2618.5 | 2654.0 | 1.25 Million |
| 01 Feb, 2024 | 2622.5 | 2655.5 | 2610.0 | 2632.0 | 1.03 Million |
| 31 Jan, 2024 | 2600.0 | 2644.0 | 2586.5 | 2644.0 | 1.01 Million |
| 30 Jan, 2024 | 2600.0 | 2619.0 | 2588.5 | 2600.5 | 808.4 Thousand |
| 29 Jan, 2024 | 2570.5 | 2608.5 | 2564.0 | 2604.0 | 1.54 Million |
| 26 Jan, 2024 | 2626.5 | 2630.5 | 2576.0 | 2591.5 | 1.76 Million |
| 25 Jan, 2024 | 2626.0 | 2660.0 | 2612.0 | 2645.0 | 1.37 Million |
| 24 Jan, 2024 | 2635.0 | 2648.5 | 2607.5 | 2638.5 | 1.71 Million |
BLAGF
LI
1823
ENTERO
2540
7914