Kajima Corporation (1812.T)

JPY 3424.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 2363.0 2390.5 2354.0 2370.0 1.73 Million
19 Oct, 2023 2397.5 2419.5 2378.5 2399.5 1.57 Million
18 Oct, 2023 2410.0 2433.0 2388.0 2430.5 1.1 Million
17 Oct, 2023 2433.5 2439.5 2396.0 2409.5 1.94 Million
16 Oct, 2023 2417.0 2420.0 2383.5 2398.5 1.37 Million
13 Oct, 2023 2462.5 2462.5 2428.0 2439.0 1.57 Million
12 Oct, 2023 2470.0 2499.0 2457.0 2492.0 1.98 Million
11 Oct, 2023 2467.0 2478.0 2425.0 2439.5 1.59 Million
10 Oct, 2023 2440.5 2476.0 2430.0 2470.0 1.87 Million
06 Oct, 2023 2325.0 2398.0 2322.0 2369.5 1.48 Million