Kajima Corporation (1812.T)
JPY 3424.0
(0.65%)
JPY 3424.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 2622.0 | 2674.0 | 2620.5 | 2660.5 | 1.43 Million |
| 17 Jan, 2025 | 2618.5 | 2637.0 | 2583.0 | 2623.0 | 1.82 Million |
| 16 Jan, 2025 | 2600.0 | 2623.5 | 2586.0 | 2612.0 | 2.02 Million |
| 15 Jan, 2025 | 2645.0 | 2653.5 | 2573.0 | 2591.0 | 2.32 Million |
| 14 Jan, 2025 | 2716.5 | 2730.5 | 2632.5 | 2640.0 | 1.24 Million |
| 10 Jan, 2025 | 2751.0 | 2772.0 | 2700.0 | 2700.0 | 1.23 Million |
| 09 Jan, 2025 | 2795.5 | 2798.5 | 2749.0 | 2759.0 | 1.07 Million |
| 08 Jan, 2025 | 2818.0 | 2828.0 | 2797.5 | 2800.0 | 1.42 Million |
| 07 Jan, 2025 | 2894.0 | 2894.0 | 2847.0 | 2848.5 | 924.8 Thousand |
| 06 Jan, 2025 | 2901.5 | 2909.5 | 2844.5 | 2862.0 | 1.12 Million |
BLAGF
LI
1823
ENTERO
2540
7914