Kajima Corporation (1812.T)
JPY 3424.0
(0.65%)
JPY 3424.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 2793.0 | 2806.5 | 2759.5 | 2765.0 | 1.08 Million |
| 16 Dec, 2024 | 2779.0 | 2808.0 | 2768.5 | 2782.5 | 1.07 Million |
| 13 Dec, 2024 | 2747.0 | 2779.0 | 2743.0 | 2763.0 | 1.53 Million |
| 12 Dec, 2024 | 2770.0 | 2806.0 | 2765.5 | 2791.0 | 1.44 Million |
| 11 Dec, 2024 | 2726.0 | 2767.0 | 2721.0 | 2755.0 | 1.24 Million |
| 10 Dec, 2024 | 2739.0 | 2753.0 | 2702.0 | 2708.0 | 1.35 Million |
| 09 Dec, 2024 | 2716.0 | 2740.0 | 2706.0 | 2715.5 | 1.05 Million |
| 06 Dec, 2024 | 2715.0 | 2743.5 | 2683.0 | 2700.5 | 1.06 Million |
| 05 Dec, 2024 | 2750.5 | 2750.5 | 2716.0 | 2724.5 | 1.09 Million |
| 04 Dec, 2024 | 2785.0 | 2785.0 | 2712.0 | 2715.0 | 1 Million |
BLAGF
LI
1823
ENTERO
2540
7914