Taisei Corporation (1801.T)
JPY 6525.0
(0.17%)
JPY 6525.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 6642.0 | 6700.0 | 6579.0 | 6610.0 | 850.4 Thousand |
| 12 Mar, 2025 | 6500.0 | 6570.0 | 6467.0 | 6542.0 | 837.4 Thousand |
| 11 Mar, 2025 | 6630.0 | 6670.0 | 6364.0 | 6451.0 | 1.27 Million |
| 10 Mar, 2025 | 6721.0 | 6801.0 | 6713.0 | 6713.0 | 762.5 Thousand |
| 07 Mar, 2025 | 6720.0 | 6764.0 | 6695.0 | 6721.0 | 657.9 Thousand |
| 06 Mar, 2025 | 6844.0 | 6932.0 | 6796.0 | 6804.0 | 614.1 Thousand |
| 05 Mar, 2025 | 6768.0 | 6861.0 | 6758.0 | 6821.0 | 693.7 Thousand |
| 04 Mar, 2025 | 6810.0 | 6859.0 | 6766.0 | 6783.0 | 685.9 Thousand |
| 03 Mar, 2025 | 6760.0 | 6897.0 | 6760.0 | 6877.0 | 609.7 Thousand |
| 28 Feb, 2025 | 6800.0 | 6836.0 | 6706.0 | 6756.0 | 1.08 Million |
PMSO
9791
SIL
CPNG
IDPR
GZCO