Taisei Corporation (1801.T)

JPY 6568.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 6581.0 6909.0 6575.0 6746.0 1.07 Million
15 Nov, 2024 6739.0 6759.0 6557.0 6576.0 1.06 Million
14 Nov, 2024 6846.0 6911.0 6737.0 6739.0 887.6 Thousand
13 Nov, 2024 6980.0 6992.0 6797.0 6905.0 1.11 Million
12 Nov, 2024 6971.0 7054.0 6880.0 6971.0 1.2 Million
11 Nov, 2024 6990.0 7031.0 6825.0 6973.0 1.22 Million
08 Nov, 2024 7270.0 7338.0 7012.0 7062.0 1.84 Million
07 Nov, 2024 6485.0 7485.0 6348.0 7350.0 3.75 Million
06 Nov, 2024 6407.0 6572.0 6402.0 6485.0 656.8 Thousand
05 Nov, 2024 6310.0 6447.0 6281.0 6420.0 568.8 Thousand