Taisei Corporation (1801.T)
JPY 6586.0
(-0.62%)
JPY 6586.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 6810.0 | 6946.0 | 6640.0 | 6640.0 | 854.2 Thousand |
| 13 Feb, 2025 | 6538.0 | 6878.0 | 6506.0 | 6805.0 | 1.61 Million |
| 12 Feb, 2025 | 6434.0 | 6558.0 | 6420.0 | 6500.0 | 1.39 Million |
| 10 Feb, 2025 | 6310.0 | 6420.0 | 6164.0 | 6374.0 | 2.6 Million |
| 07 Feb, 2025 | 6396.0 | 6817.0 | 6357.0 | 6576.0 | 2.54 Million |
| 06 Feb, 2025 | 6363.0 | 6408.0 | 6355.0 | 6380.0 | 591.9 Thousand |
| 05 Feb, 2025 | 6370.0 | 6428.0 | 6348.0 | 6389.0 | 605.2 Thousand |
| 04 Feb, 2025 | 6403.0 | 6446.0 | 6333.0 | 6336.0 | 805.1 Thousand |
| 03 Feb, 2025 | 6445.0 | 6488.0 | 6390.0 | 6393.0 | 738.3 Thousand |
| 31 Jan, 2025 | 6520.0 | 6574.0 | 6497.0 | 6519.0 | 873.2 Thousand |
PMSO
9791
SIL
CPNG
IDPR
GZCO