Taisei Corporation (1801.T)
JPY 7593.0
(-0.71%)
JPY 7593.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 8604.0 | 8700.0 | 8516.0 | 8536.0 | 553.2 Thousand |
| 10 Jul, 2025 | 8699.0 | 8754.0 | 8534.0 | 8585.0 | 828 Thousand |
| 09 Jul, 2025 | 8552.0 | 8594.0 | 8470.0 | 8577.0 | 510 Thousand |
| 08 Jul, 2025 | 8451.0 | 8636.0 | 8441.0 | 8573.0 | 690.6 Thousand |
| 07 Jul, 2025 | 8454.0 | 8510.0 | 8405.0 | 8497.0 | 624.5 Thousand |
| 04 Jul, 2025 | 8439.0 | 8479.0 | 8386.0 | 8400.0 | 509.5 Thousand |
| 03 Jul, 2025 | 8630.0 | 8722.0 | 8332.0 | 8439.0 | 858.9 Thousand |
| 02 Jul, 2025 | 8400.0 | 8631.0 | 8393.0 | 8595.0 | 744.2 Thousand |
| 01 Jul, 2025 | 8400.0 | 8516.0 | 8400.0 | 8486.0 | 539.8 Thousand |
| 30 Jun, 2025 | 8367.0 | 8413.0 | 8307.0 | 8400.0 | 669.4 Thousand |
PMSO
9791
SIL
CPNG
IDPR
GZCO