Taisei Corporation (1801.T)

JPY 6568.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 6666.0 6714.0 6592.0 6639.0 411.2 Thousand
27 Dec, 2024 6560.0 6640.0 6536.0 6633.0 425.9 Thousand
26 Dec, 2024 6505.0 6568.0 6468.0 6555.0 410.2 Thousand
25 Dec, 2024 6549.0 6549.0 6430.0 6480.0 532.6 Thousand
24 Dec, 2024 6580.0 6638.0 6496.0 6541.0 380.1 Thousand
23 Dec, 2024 6580.0 6645.0 6574.0 6645.0 400.6 Thousand
20 Dec, 2024 6590.0 6649.0 6563.0 6563.0 680.4 Thousand
19 Dec, 2024 6490.0 6607.0 6465.0 6590.0 531.7 Thousand
18 Dec, 2024 6590.0 6613.0 6548.0 6590.0 523.4 Thousand
17 Dec, 2024 6668.0 6711.0 6591.0 6620.0 482.1 Thousand