Taisei Corporation (1801.T)

JPY 6568.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 6705.0 6727.0 6641.0 6668.0 367.2 Thousand
13 Dec, 2024 6633.0 6705.0 6618.0 6705.0 671.3 Thousand
12 Dec, 2024 6660.0 6744.0 6625.0 6705.0 873 Thousand
11 Dec, 2024 6584.0 6609.0 6552.0 6600.0 506.1 Thousand
10 Dec, 2024 6671.0 6671.0 6532.0 6584.0 637.6 Thousand
09 Dec, 2024 6575.0 6625.0 6520.0 6621.0 635.7 Thousand
06 Dec, 2024 6551.0 6559.0 6464.0 6539.0 662.4 Thousand
05 Dec, 2024 6603.0 6641.0 6572.0 6590.0 635.4 Thousand
04 Dec, 2024 6666.0 6680.0 6548.0 6554.0 572.8 Thousand
03 Dec, 2024 6600.0 6688.0 6583.0 6666.0 722.4 Thousand