Taisei Corporation (1801.T)

JPY 6660.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 6700.0 6716.0 6593.0 6609.0 797.5 Thousand
28 Mar, 2025 6797.0 6895.0 6786.0 6879.0 816.4 Thousand
27 Mar, 2025 6999.0 7015.0 6935.0 7000.0 725.7 Thousand
26 Mar, 2025 7063.0 7069.0 6971.0 7028.0 738.4 Thousand
25 Mar, 2025 7095.0 7111.0 6973.0 7062.0 510.6 Thousand
24 Mar, 2025 6950.0 7057.0 6917.0 7036.0 567.1 Thousand
21 Mar, 2025 6966.0 7081.0 6963.0 6995.0 834.4 Thousand
19 Mar, 2025 6966.0 7087.0 6963.0 7031.0 621.2 Thousand
18 Mar, 2025 6937.0 7070.0 6926.0 6998.0 754.9 Thousand
17 Mar, 2025 6750.0 6964.0 6727.0 6922.0 658.8 Thousand