Taisei Corporation (1801.T)

JPY 6525.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 5321.0 5371.0 5263.0 5354.0 614.6 Thousand
26 Sep, 2023 5268.0 5322.0 5239.0 5305.0 459.3 Thousand
25 Sep, 2023 5345.0 5364.0 5280.0 5316.0 397.5 Thousand
22 Sep, 2023 5290.0 5330.0 5262.0 5297.0 560 Thousand
21 Sep, 2023 5363.0 5429.0 5325.0 5325.0 465.7 Thousand
20 Sep, 2023 5279.0 5377.0 5276.0 5355.0 656.1 Thousand
19 Sep, 2023 5340.0 5385.0 5306.0 5360.0 634.5 Thousand
15 Sep, 2023 5265.0 5364.0 5265.0 5340.0 1.14 Million
14 Sep, 2023 5047.0 5232.0 5038.0 5205.0 881.4 Thousand