Fantasista Co., Ltd. (1783.T)

JPY 36.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 40.0 40.0 39.0 40.0 236.9 Thousand
15 May, 2024 41.0 41.0 39.0 39.0 672.7 Thousand
14 May, 2024 41.0 42.0 41.0 42.0 287.2 Thousand
13 May, 2024 40.0 41.0 40.0 41.0 197.7 Thousand
10 May, 2024 41.0 42.0 40.0 40.0 161.5 Thousand
09 May, 2024 41.0 42.0 41.0 41.0 206.1 Thousand
08 May, 2024 42.0 42.0 41.0 42.0 126.2 Thousand
07 May, 2024 41.0 42.0 40.0 41.0 358.5 Thousand
02 May, 2024 41.0 41.0 40.0 41.0 99.8 Thousand
01 May, 2024 40.0 41.0 40.0 41.0 105.2 Thousand