Fantasista Co., Ltd. (1783.T)

JPY 41.0

(-2.38%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 51.0 53.0 48.0 50.0 2.85 Million
22 Dec, 2023 54.0 55.0 50.0 52.0 4.67 Million
21 Dec, 2023 56.0 57.0 54.0 54.0 2.3 Million
20 Dec, 2023 59.0 61.0 56.0 56.0 3.73 Million
19 Dec, 2023 54.0 60.0 52.0 59.0 4.11 Million
18 Dec, 2023 58.0 59.0 53.0 56.0 4.17 Million
15 Dec, 2023 50.0 57.0 50.0 56.0 3.21 Million
14 Dec, 2023 50.0 51.0 49.0 51.0 1.22 Million
13 Dec, 2023 45.0 52.0 45.0 51.0 4.5 Million
12 Dec, 2023 46.0 46.0 44.0 46.0 828.2 Thousand