Fantasista Co., Ltd. (1783.T)

JPY 41.0

(-2.38%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 50.0 50.0 48.0 49.0 838.5 Thousand
11 Jan, 2024 50.0 51.0 48.0 49.0 3.44 Million
10 Jan, 2024 51.0 53.0 49.0 50.0 1.83 Million
09 Jan, 2024 51.0 52.0 51.0 52.0 274 Thousand
05 Jan, 2024 52.0 53.0 51.0 52.0 494.5 Thousand
04 Jan, 2024 51.0 54.0 49.0 51.0 1.49 Million
29 Dec, 2023 52.0 52.0 50.0 50.0 999.6 Thousand
28 Dec, 2023 50.0 53.0 49.0 52.0 1.25 Million
27 Dec, 2023 51.0 53.0 49.0 51.0 2.03 Million
26 Dec, 2023 49.0 54.0 49.0 51.0 1.73 Million