Fantasista Co., Ltd. (1783.T)

JPY 41.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 39.0 41.0 39.0 41.0 600.4 Thousand
10 Apr, 2025 41.0 42.0 39.0 40.0 2 Million
09 Apr, 2025 38.0 40.0 37.0 39.0 1.31 Million
08 Apr, 2025 39.0 40.0 38.0 40.0 1.56 Million
07 Apr, 2025 36.0 39.0 35.0 36.0 2.5 Million
04 Apr, 2025 41.0 43.0 38.0 40.0 5.05 Million
03 Apr, 2025 42.0 45.0 41.0 41.0 2.73 Million
02 Apr, 2025 46.0 47.0 43.0 46.0 2.06 Million
01 Apr, 2025 49.0 49.0 45.0 46.0 2.78 Million
31 Mar, 2025 49.0 50.0 46.0 49.0 2.37 Million