Fantasista Co., Ltd. (1783.T)
JPY 43.0
(2.38%)
JPY 43.0
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 43.0 | 44.0 | 42.0 | 43.0 | 395.7 Thousand |
| 02 Jun, 2025 | 42.0 | 43.0 | 41.0 | 43.0 | 614.1 Thousand |
| 30 May, 2025 | 41.0 | 42.0 | 41.0 | 41.0 | 108.6 Thousand |
| 29 May, 2025 | 41.0 | 42.0 | 41.0 | 41.0 | 205.5 Thousand |
| 28 May, 2025 | 42.0 | 42.0 | 41.0 | 41.0 | 232.5 Thousand |
| 27 May, 2025 | 41.0 | 42.0 | 41.0 | 42.0 | 72.3 Thousand |
| 26 May, 2025 | 42.0 | 42.0 | 41.0 | 41.0 | 176.9 Thousand |
| 23 May, 2025 | 41.0 | 42.0 | 41.0 | 41.0 | 417.2 Thousand |
| 22 May, 2025 | 42.0 | 43.0 | 41.0 | 42.0 | 612.1 Thousand |
| 21 May, 2025 | 42.0 | 44.0 | 42.0 | 42.0 | 1.08 Million |
0KD1
YNAJF
CHEB
CRES
XYL
0IPD