Fantasista Co., Ltd. (1783.T)
JPY 43.0
(2.38%)
JPY 43.0
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 43.0 | 44.0 | 42.0 | 43.0 | 367.6 Thousand |
| 08 May, 2025 | 43.0 | 44.0 | 42.0 | 43.0 | 588.6 Thousand |
| 07 May, 2025 | 43.0 | 44.0 | 42.0 | 43.0 | 420.2 Thousand |
| 02 May, 2025 | 42.0 | 44.0 | 42.0 | 43.0 | 741.8 Thousand |
| 01 May, 2025 | 42.0 | 43.0 | 42.0 | 42.0 | 169.4 Thousand |
| 30 Apr, 2025 | 41.0 | 43.0 | 41.0 | 43.0 | 830.5 Thousand |
| 28 Apr, 2025 | 41.0 | 42.0 | 40.0 | 41.0 | 351 Thousand |
| 25 Apr, 2025 | 42.0 | 43.0 | 41.0 | 41.0 | 748 Thousand |
| 24 Apr, 2025 | 43.0 | 43.0 | 41.0 | 42.0 | 427.3 Thousand |
| 23 Apr, 2025 | 42.0 | 43.0 | 41.0 | 43.0 | 1.06 Million |
0KD1
YNAJF
CHEB
CRES
XYL
0IPD