Fantasista Co., Ltd. (1783.T)

JPY 41.0

(-2.38%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 41.0 42.0 39.0 42.0 1.11 Million
26 Feb, 2025 42.0 47.0 41.0 41.0 4.23 Million
25 Feb, 2025 40.0 42.0 39.0 41.0 1.14 Million
21 Feb, 2025 39.0 40.0 38.0 40.0 1.31 Million
20 Feb, 2025 36.0 38.0 36.0 38.0 662.6 Thousand
19 Feb, 2025 36.0 37.0 35.0 36.0 448.5 Thousand
18 Feb, 2025 36.0 37.0 36.0 37.0 102.4 Thousand
17 Feb, 2025 37.0 38.0 35.0 37.0 666.5 Thousand
14 Feb, 2025 36.0 38.0 36.0 37.0 932.1 Thousand
13 Feb, 2025 36.0 37.0 36.0 36.0 157.8 Thousand