Fantasista Co., Ltd. (1783.T)

JPY 36.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 41.0 41.0 38.0 40.0 792.5 Thousand
14 Nov, 2024 41.0 42.0 40.0 41.0 442.1 Thousand
13 Nov, 2024 43.0 43.0 40.0 41.0 480 Thousand
12 Nov, 2024 41.0 44.0 41.0 43.0 777.7 Thousand
11 Nov, 2024 41.0 43.0 39.0 41.0 1.03 Million
08 Nov, 2024 39.0 44.0 39.0 41.0 2.08 Million
07 Nov, 2024 39.0 40.0 39.0 39.0 155.7 Thousand
06 Nov, 2024 39.0 40.0 38.0 40.0 201.8 Thousand
05 Nov, 2024 39.0 40.0 38.0 40.0 355.3 Thousand
01 Nov, 2024 39.0 39.0 38.0 39.0 141 Thousand