Fantasista Co., Ltd. (1783.T)

JPY 41.0

(-2.38%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 40.0 41.0 39.0 41.0 313.7 Thousand
12 Mar, 2025 40.0 41.0 39.0 40.0 520.1 Thousand
11 Mar, 2025 41.0 41.0 39.0 41.0 1.04 Million
10 Mar, 2025 38.0 42.0 38.0 42.0 2.36 Million
07 Mar, 2025 39.0 39.0 37.0 38.0 529.6 Thousand
06 Mar, 2025 39.0 40.0 38.0 39.0 441.8 Thousand
05 Mar, 2025 39.0 40.0 37.0 40.0 1.07 Million
04 Mar, 2025 39.0 40.0 38.0 39.0 720 Thousand
03 Mar, 2025 40.0 41.0 39.0 40.0 441.5 Thousand
28 Feb, 2025 41.0 41.0 39.0 40.0 715.3 Thousand