Fantasista Co., Ltd. (1783.T)
JPY 41.0
(-2.38%)
JPY 41.0
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 36.0 | 37.0 | 36.0 | 36.0 | 294.1 Thousand |
| 10 Feb, 2025 | 36.0 | 37.0 | 36.0 | 36.0 | 133.9 Thousand |
| 07 Feb, 2025 | 36.0 | 37.0 | 36.0 | 36.0 | 476.1 Thousand |
| 06 Feb, 2025 | 37.0 | 37.0 | 36.0 | 37.0 | 81.7 Thousand |
| 05 Feb, 2025 | 36.0 | 37.0 | 36.0 | 36.0 | 125.3 Thousand |
| 04 Feb, 2025 | 36.0 | 37.0 | 36.0 | 37.0 | 211.1 Thousand |
| 03 Feb, 2025 | 36.0 | 37.0 | 35.0 | 36.0 | 280.3 Thousand |
| 31 Jan, 2025 | 36.0 | 37.0 | 35.0 | 37.0 | 246.2 Thousand |
| 30 Jan, 2025 | 36.0 | 37.0 | 35.0 | 37.0 | 348 Thousand |
| 29 Jan, 2025 | 35.0 | 38.0 | 35.0 | 37.0 | 985.6 Thousand |
0KD1
YNAJF
CHEB
CRES
XYL
0IPD