Fantasista Co., Ltd. (1783.T)

JPY 41.0

(-2.38%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 34.0 35.0 33.0 34.0 345.2 Thousand
10 Jan, 2025 35.0 35.0 34.0 35.0 206.1 Thousand
09 Jan, 2025 34.0 35.0 33.0 35.0 497.3 Thousand
08 Jan, 2025 35.0 35.0 34.0 35.0 127.6 Thousand
07 Jan, 2025 34.0 35.0 34.0 35.0 127.9 Thousand
06 Jan, 2025 35.0 36.0 33.0 35.0 787 Thousand
30 Dec, 2024 36.0 36.0 35.0 35.0 224.9 Thousand
27 Dec, 2024 35.0 36.0 34.0 36.0 443.1 Thousand
26 Dec, 2024 34.0 35.0 33.0 35.0 772.8 Thousand
25 Dec, 2024 33.0 34.0 33.0 34.0 231.7 Thousand