Fantasista Co., Ltd. (1783.T)

JPY 41.0

(-2.38%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 33.0 34.0 33.0 34.0 509.3 Thousand
23 Dec, 2024 34.0 35.0 33.0 33.0 1.82 Million
20 Dec, 2024 36.0 36.0 34.0 35.0 1.1 Million
19 Dec, 2024 36.0 36.0 35.0 36.0 271.2 Thousand
18 Dec, 2024 36.0 37.0 36.0 36.0 204.3 Thousand
17 Dec, 2024 36.0 37.0 36.0 36.0 405.1 Thousand
16 Dec, 2024 37.0 37.0 36.0 36.0 526 Thousand
13 Dec, 2024 37.0 37.0 36.0 36.0 319.7 Thousand
12 Dec, 2024 38.0 38.0 36.0 37.0 1.05 Million
11 Dec, 2024 38.0 39.0 38.0 38.0 136.1 Thousand