Fantasista Co., Ltd. (1783.T)

JPY 36.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 40.0 40.0 39.0 40.0 119.6 Thousand
13 Sep, 2024 39.0 40.0 39.0 40.0 167.1 Thousand
12 Sep, 2024 40.0 40.0 39.0 40.0 70.2 Thousand
11 Sep, 2024 40.0 40.0 39.0 40.0 70.2 Thousand
10 Sep, 2024 40.0 40.0 39.0 40.0 70.1 Thousand
09 Sep, 2024 39.0 40.0 39.0 40.0 149.6 Thousand
08 Sep, 2024 39.0 40.0 39.0 40.0 149.6 Thousand
06 Sep, 2024 40.0 40.0 39.0 40.0 230.6 Thousand
05 Sep, 2024 40.0 41.0 39.0 39.0 304.5 Thousand
04 Sep, 2024 40.0 41.0 39.0 39.0 385.3 Thousand