Fantasista Co., Ltd. (1783.T)

JPY 41.0

(-2.38%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 46.0 46.0 45.0 46.0 428.4 Thousand
08 Dec, 2023 47.0 48.0 45.0 45.0 1.23 Million
07 Dec, 2023 49.0 50.0 46.0 49.0 1.42 Million
06 Dec, 2023 45.0 51.0 45.0 49.0 4.88 Million
05 Dec, 2023 44.0 47.0 44.0 46.0 1.27 Million
04 Dec, 2023 44.0 44.0 43.0 44.0 518.5 Thousand
01 Dec, 2023 45.0 46.0 43.0 44.0 1.2 Million
30 Nov, 2023 45.0 46.0 45.0 46.0 466.1 Thousand
29 Nov, 2023 46.0 46.0 45.0 46.0 330.8 Thousand
28 Nov, 2023 47.0 47.0 45.0 46.0 606.8 Thousand