Fantasista Co., Ltd. (1783.T)
JPY 41.0
(-2.38%)
JPY 41.0
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 37.0 | 39.0 | 35.0 | 36.0 | 1.17 Million |
| 05 Aug, 2024 | 40.0 | 40.0 | 35.0 | 35.0 | 3.39 Million |
| 02 Aug, 2024 | 41.0 | 42.0 | 40.0 | 41.0 | 1.34 Million |
| 01 Aug, 2024 | 44.0 | 44.0 | 41.0 | 43.0 | 733.6 Thousand |
| 31 Jul, 2024 | 46.0 | 46.0 | 41.0 | 43.0 | 2.17 Million |
| 30 Jul, 2024 | 47.0 | 51.0 | 45.0 | 47.0 | 6.83 Million |
| 29 Jul, 2024 | 42.0 | 43.0 | 42.0 | 43.0 | 109.6 Thousand |
| 26 Jul, 2024 | 42.0 | 42.0 | 41.0 | 42.0 | 214.8 Thousand |
| 25 Jul, 2024 | 40.0 | 42.0 | 40.0 | 42.0 | 509.8 Thousand |
| 24 Jul, 2024 | 41.0 | 42.0 | 41.0 | 41.0 | 115.6 Thousand |
0KD1
YNAJF
CHEB
CRES
XYL
0IPD