Fantasista Co., Ltd. (1783.T)
JPY 41.0
(-2.38%)
JPY 41.0
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 41.0 | 41.0 | 40.0 | 41.0 | 71.9 Thousand |
| 29 Aug, 2024 | 40.0 | 41.0 | 40.0 | 41.0 | 71.9 Thousand |
| 28 Aug, 2024 | 41.0 | 41.0 | 40.0 | 41.0 | 80.9 Thousand |
| 27 Aug, 2024 | 40.0 | 41.0 | 39.0 | 41.0 | 440.5 Thousand |
| 26 Aug, 2024 | 40.0 | 41.0 | 40.0 | 40.0 | 440.5 Thousand |
| 25 Aug, 2024 | 40.0 | 41.0 | 40.0 | 40.0 | 149.6 Thousand |
| 23 Aug, 2024 | 41.0 | 42.0 | 40.0 | 41.0 | 319.6 Thousand |
| 22 Aug, 2024 | 41.0 | 42.0 | 40.0 | 41.0 | 472.4 Thousand |
| 21 Aug, 2024 | 41.0 | 41.0 | 40.0 | 41.0 | 472.4 Thousand |
| 20 Aug, 2024 | 40.0 | 41.0 | 40.0 | 41.0 | 165.1 Thousand |
0KD1
YNAJF
CHEB
CRES
XYL
0IPD