Fantasista Co., Ltd. (1783.T)

JPY 36.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 39.0 40.0 38.0 39.0 1.39 Million
29 May, 2024 40.0 41.0 39.0 40.0 1.03 Million
28 May, 2024 41.0 43.0 40.0 40.0 727.8 Thousand
27 May, 2024 42.0 43.0 41.0 42.0 479.5 Thousand
24 May, 2024 42.0 44.0 41.0 42.0 676.8 Thousand
23 May, 2024 40.0 44.0 40.0 42.0 2.12 Million
22 May, 2024 41.0 41.0 40.0 40.0 192.6 Thousand
21 May, 2024 40.0 41.0 40.0 40.0 154.5 Thousand
20 May, 2024 40.0 41.0 39.0 40.0 282.3 Thousand
17 May, 2024 40.0 40.0 39.0 40.0 105.6 Thousand