Fantasista Co., Ltd. (1783.T)
JPY 41.0
(-2.38%)
JPY 41.0
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 40.0 | 40.0 | 39.0 | 40.0 | 70.2 Thousand |
| 10 Sep, 2024 | 40.0 | 40.0 | 39.0 | 40.0 | 70.1 Thousand |
| 09 Sep, 2024 | 39.0 | 40.0 | 39.0 | 40.0 | 149.6 Thousand |
| 08 Sep, 2024 | 39.0 | 40.0 | 39.0 | 40.0 | 149.6 Thousand |
| 06 Sep, 2024 | 40.0 | 40.0 | 39.0 | 40.0 | 230.6 Thousand |
| 05 Sep, 2024 | 40.0 | 41.0 | 39.0 | 39.0 | 304.5 Thousand |
| 04 Sep, 2024 | 40.0 | 41.0 | 39.0 | 39.0 | 385.3 Thousand |
| 03 Sep, 2024 | 41.0 | 41.0 | 40.0 | 41.0 | 385.3 Thousand |
| 02 Sep, 2024 | 41.0 | 41.0 | 40.0 | 40.0 | 100.5 Thousand |
| 01 Sep, 2024 | 41.0 | 41.0 | 40.0 | 40.0 | 100.5 Thousand |
0KD1
YNAJF
CHEB
CRES
XYL
0IPD